Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.30 | 183.29 | 183.30 | 1.59 | 0.88 % | 156,289 | 05:48:59 |
| AMD | Advanced Micro Devices | 154.50 | 154.55 | 154.68 | -1.28 | -0.82 % | 111,085 | 05:49:24 |
| AMZN | Amazon.com | 187.84 | 187.80 | 187.88 | -0.86 | -0.46 % | 34,930 | 05:49:03 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 05:49:04 |
| BA | Boeing | 176.30 | 0.00 | 0.00 | -2.05 | -1.15 % | 8,226 | 05:48:20 |
| BABA | Alibaba | 79.49 | 0.00 | 0.00 | -2.06 | -2.53 % | 103,684 | 05:49:18 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | 0.19 | 0.50 % | 4,291 | 05:44:58 |
| COIN | Coinbase Global | 227.50 | 227.09 | 227.75 | 0.57 | 0.25 % | 44,590 | 05:49:04 |
| CRM | Salesforce | 274.40 | 0.00 | 0.00 | -1.23 | -0.45 % | 1,722 | 05:32:29 |
| DIS | Walt Disney | 113.80 | 0.00 | 0.00 | -2.67 | -2.29 % | 175,689 | 05:49:37 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:49:37 | |
| GOOGL | Alphabet | 168.02 | 168.14 | 168.24 | -0.08 | -0.05 % | 21,729 | 05:49:02 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:42:47 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 05:49:13 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,391 | 05:48:36 |
| INTC | Intel | 31.09 | 31.08 | 31.09 | 0.12 | 0.39 % | 77,064 | 05:43:42 |
| IWM | iShares Russell 2000 | 204.84 | 0.00 | 0.00 | 0.33 | 0.16 % | 32,438 | 05:49:32 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 712 | 05:42:45 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 107 | 05:17:06 |
| KO | Coca Cola | 62.36 | 0.00 | 0.00 | 0.01 | 0.02 % | 2,226 | 05:48:28 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 05:49:13 |
| META | Meta Platforms | 463.73 | 463.51 | 463.86 | -1.95 | -0.42 % | 21,796 | 05:48:14 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 273 | 05:45:58 |
| MSFT | Microsoft | 413.25 | 413.22 | 413.34 | -0.29 | -0.07 % | 28,449 | 05:49:36 |
| MU | Micron Technology | 120.51 | 120.63 | 120.72 | 0.38 | 0.32 % | 49,683 | 05:49:27 |
| NKE | Nike | 94.17 | 0.00 | 0.00 | 0.81 | 0.87 % | 8,708 | 05:48:58 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 2,869 | 05:48:36 |
| PYPL | PayPal | 65.51 | 65.53 | 65.68 | -0.10 | -0.15 % | 3,946 | 05:47:35 |
| QCOM | QUALCOMM | 181.66 | 181.67 | 181.97 | -0.19 | -0.10 % | 5,902 | 05:48:36 |
| QQQ | Invesco QQQ Trust Series 1 | 439.65 | 439.74 | 439.78 | -0.60 | -0.14 % | 93,230 | 05:49:35 |
| SOXL | Direxion Daily Semicondu... | 41.02 | 0.00 | 0.00 | -0.28 | -0.68 % | 1,048,930 | 05:48:46 |
| SPY | SPDR S&P 500 | 516.77 | 0.00 | 0.00 | 0.20 | 0.04 % | 31,819 | 05:49:35 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:39:09 |
| TSLA | Tesla | 181.41 | 181.40 | 181.44 | -3.35 | -1.81 % | 717,419 | 05:49:37 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 363 | 05:49:13 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,499 | 04:24:11 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.27 | 17.35 | 0.03 | 0.17 % | 3,450 | 05:30:35 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,133 | 05:48:43 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
